Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 226.630 | 226.630 | 226.630 | 226.630 | 0.51% |
Nov 22, 2024 | 225.480 | 225.480 | 225.480 | 225.480 | 0.79% |
Nov 21, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | 0.61% |
Nov 20, 2024 | 222.360 | 222.360 | 222.360 | 222.360 | -0.41% |
Nov 19, 2024 | 223.280 | 223.280 | 223.280 | 223.280 | -0.79% |
Nov 18, 2024 | 225.060 | 225.060 | 225.060 | 225.060 | -0.14% |
Nov 15, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | -0.17% |
Nov 14, 2024 | 225.770 | 225.770 | 225.770 | 225.770 | 1.19% |
Nov 13, 2024 | 223.110 | 223.110 | 223.110 | 223.110 | -0.03% |
Nov 12, 2024 | 223.180 | 223.180 | 223.180 | 223.180 | -2.11% |
Nov 11, 2024 | 228.000 | 228.000 | 228.000 | 228.000 | 1.41% |
Nov 08, 2024 | 224.820 | 224.820 | 224.820 | 224.820 | -0.66% |
Nov 07, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 1.59% |
Nov 06, 2024 | 222.770 | 222.770 | 222.770 | 222.770 | -1.05% |
Nov 05, 2024 | 225.130 | 225.130 | 225.130 | 225.130 | 0.77% |
Nov 04, 2024 | 223.420 | 223.420 | 223.420 | 223.420 | 0.53% |
Oct 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -0.79% |
Oct 30, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | -1.11% |
Oct 29, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | -0.36% |
Oct 28, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.27% |
Highest: 228.000 | Lowest: 222.250 | Difference: 5.750 | Average: 224.731 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review