Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 222.250 | 222.250 | 222.250 | 222.250 | -0.79% |
Oct 30, 2024 | 224.030 | 224.030 | 224.030 | 224.030 | -1.11% |
Oct 29, 2024 | 226.550 | 226.550 | 226.550 | 226.550 | -0.36% |
Oct 28, 2024 | 227.370 | 227.370 | 227.370 | 227.370 | 0.27% |
Oct 25, 2024 | 226.760 | 226.760 | 226.760 | 226.760 | 0.17% |
Oct 24, 2024 | 226.370 | 226.370 | 226.370 | 226.370 | 0.43% |
Oct 23, 2024 | 225.390 | 225.390 | 225.390 | 225.390 | -0.32% |
Oct 22, 2024 | 226.120 | 226.120 | 226.120 | 226.120 | -0.21% |
Oct 21, 2024 | 226.590 | 226.590 | 226.590 | 226.590 | -0.93% |
Oct 18, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | 0.33% |
Oct 17, 2024 | 227.950 | 227.950 | 227.950 | 227.950 | 0.89% |
Oct 16, 2024 | 225.930 | 225.930 | 225.930 | 225.930 | -0.19% |
Oct 15, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | -0.17% |
Oct 14, 2024 | 226.730 | 226.730 | 226.730 | 226.730 | 0.67% |
Oct 11, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | 0.88% |
Oct 10, 2024 | 223.260 | 223.260 | 223.260 | 223.260 | -0.33% |
Oct 09, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | 1.01% |
Oct 08, 2024 | 221.770 | 221.770 | 221.770 | 221.770 | -0.39% |
Oct 07, 2024 | 222.630 | 222.630 | 222.630 | 222.630 | -0.04% |
Highest: 228.710 | Lowest: 221.770 | Difference: 6.940 | Average: 225.473 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review