Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | 0.44% |
Apr 30, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -1.03% |
Apr 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.16% |
Apr 26, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.49% |
Apr 25, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.75% |
Apr 24, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | -0.10% |
Apr 23, 2024 | 156.760 | 156.760 | 156.760 | 156.760 | 0.65% |
Apr 22, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 1.22% |
Apr 19, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.86% |
Apr 18, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.32% |
Apr 17, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | -0.66% |
Apr 16, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.56% |
Apr 15, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -1.03% |
Apr 12, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.49% |
Apr 11, 2024 | 160.060 | 160.060 | 160.060 | 160.060 | 0.74% |
Apr 10, 2024 | 158.880 | 158.880 | 158.880 | 158.880 | 0.07% |
Apr 09, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.24% |
Apr 08, 2024 | 159.150 | 159.150 | 159.150 | 159.150 | -0.27% |
Apr 05, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.90% |
Apr 04, 2024 | 158.150 | 158.150 | 158.150 | 158.150 | -1.16% |
Highest: 160.060 | Lowest: 153.880 | Difference: 6.180 | Average: 157.263 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review