Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.04% |
Jun 26, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -1.69% |
Jun 25, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.07% |
Jun 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.00% |
Jun 21, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.11% |
Jun 20, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.04% |
Jun 19, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.04% |
Jun 18, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.11% |
Jun 17, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -0.15% |
Jun 14, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.30% |
Jun 13, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.04% |
Jun 12, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 0.33% |
Jun 11, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.07% |
Jun 10, 2024 | 26.990 | 26.990 | 26.990 | 26.990 | -0.26% |
Jun 07, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.29% |
Jun 06, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | -0.11% |
Jun 05, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.07% |
Jun 04, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.11% |
Jun 03, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.26% |
May 31, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.07% |
Highest: 27.230 | Lowest: 26.760 | Difference: 0.470 | Average: 27.098 | Change %: -0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review