Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.07% |
Apr 24, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.05% |
Apr 23, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | 0.02% |
Apr 22, 2024 | 41.650 | 41.650 | 41.650 | 41.650 | 0.10% |
Apr 19, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | -0.05% |
Apr 18, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 0.00% |
Apr 17, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 0.00% |
Apr 16, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.10% |
Apr 15, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.07% |
Apr 12, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.17% |
Apr 11, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | -0.07% |
Apr 10, 2024 | 41.660 | 41.660 | 41.660 | 41.660 | -0.10% |
Apr 09, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.07% |
Apr 08, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | -0.05% |
Apr 05, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | -0.02% |
Apr 04, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.05% |
Apr 03, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.00% |
Apr 02, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.00% |
Mar 28, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | -0.02% |
Mar 27, 2024 | 41.690 | 41.690 | 41.690 | 41.690 | 0.10% |
Highest: 41.700 | Lowest: 41.610 | Difference: 0.090 | Average: 41.661 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review