Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.04% |
Sep 30, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.76% |
Aug 31, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 2.98% |
Jul 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.64% |
Jun 30, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 2.68% |
May 31, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 4.66% |
Apr 30, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | -4.26% |
Mar 31, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 2.81% |
Feb 29, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 4.75% |
Jan 31, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 7.70% |
Dec 31, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | -1.79% |
Nov 30, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | 6.98% |
Oct 31, 2023 | 16.200 | 16.200 | 16.200 | 16.200 | -2.88% |
Sep 30, 2023 | 16.680 | 16.680 | 16.680 | 16.680 | -2.68% |
Aug 31, 2023 | 17.140 | 17.140 | 17.140 | 17.140 | -2.45% |
Jul 31, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 3.29% |
Jun 30, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | 6.65% |
May 31, 2023 | 15.950 | 15.950 | 15.950 | 15.950 | -4.03% |
Apr 30, 2023 | 16.620 | 16.620 | 16.620 | 16.620 | -34.93% |
Feb 28, 2023 | 25.540 | 25.540 | 25.540 | 25.540 | 46.19% |
Jan 31, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 7.71% |
Dec 31, 2022 | 16.220 | 16.220 | 16.220 | 16.220 | -3.51% |
Nov 30, 2022 | 16.810 | 16.810 | 16.810 | 16.810 | 5.19% |
Oct 31, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 11.90% |
Sep 30, 2022 | 14.280 | 14.280 | 14.280 | 14.280 | -9.39% |
Aug 31, 2022 | 15.760 | 15.760 | 15.760 | 15.760 | -2.29% |
Jul 31, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 5.15% |
Jun 30, 2022 | 15.340 | 15.340 | 15.340 | 15.340 | -10.08% |
May 31, 2022 | 17.060 | 17.060 | 17.060 | 17.060 | -18.72% |
Oct 31, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -1.04% |
Highest: 25.540 | Lowest: 14.280 | Difference: 11.260 | Average: 18.102 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review