Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.20% |
Nov 19, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.03% |
Nov 18, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.18% |
Nov 15, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.46% |
Nov 14, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 1.32% |
Nov 13, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | -0.37% |
Nov 12, 2024 | 16.845 | 16.845 | 16.845 | 16.845 | -1.24% |
Nov 11, 2024 | 17.057 | 17.057 | 17.057 | 17.057 | 0.32% |
Nov 08, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -1.01% |
Nov 07, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 0.43% |
Nov 06, 2024 | 17.102 | 17.102 | 17.102 | 17.102 | -0.18% |
Nov 05, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | 0.41% |
Nov 04, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | 0.09% |
Oct 31, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | -0.40% |
Oct 30, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.50% |
Oct 29, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.67% |
Oct 28, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | 0.16% |
Oct 25, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.01% |
Oct 24, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.43% |
Oct 23, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.34% |
Highest: 17.721 | Lowest: 16.783 | Difference: 0.938 | Average: 17.135 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review