Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | -0.40% |
Oct 30, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.50% |
Oct 29, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -0.67% |
Oct 28, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | 0.16% |
Oct 25, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -2.01% |
Oct 24, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.43% |
Oct 23, 2024 | 17.721 | 17.721 | 17.721 | 17.721 | -0.34% |
Oct 22, 2024 | 17.782 | 17.782 | 17.782 | 17.782 | 0.34% |
Oct 21, 2024 | 17.723 | 17.723 | 17.723 | 17.723 | -0.07% |
Oct 18, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.12% |
Oct 17, 2024 | 17.713 | 17.713 | 17.713 | 17.713 | -0.03% |
Oct 16, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.31% |
Oct 15, 2024 | 17.664 | 17.664 | 17.664 | 17.664 | 0.17% |
Oct 14, 2024 | 17.634 | 17.634 | 17.634 | 17.634 | 0.18% |
Oct 11, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.24% |
Oct 10, 2024 | 17.561 | 17.561 | 17.561 | 17.561 | 0.00% |
Oct 09, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.27% |
Oct 08, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.44% |
Oct 07, 2024 | 17.591 | 17.591 | 17.591 | 17.591 | 0.67% |
Highest: 17.782 | Lowest: 17.047 | Difference: 0.735 | Average: 17.533 | Change %: -2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review