![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
Jun 04, 2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
May 28, 2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
May 21, 2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
May 14, 2024 | 1,771.410 | 1,771.410 | 1,771.410 | 1,771.410 | 0.56% |
May 07, 2024 | 1,761.540 | 1,761.540 | 1,761.540 | 1,761.540 | 0.98% |
Apr 30, 2024 | 1,744.400 | 1,744.400 | 1,744.400 | 1,744.400 | -0.50% |
Apr 23, 2024 | 1,753.110 | 1,753.110 | 1,753.110 | 1,753.110 | 0.96% |
Apr 16, 2024 | 1,736.430 | 1,736.430 | 1,736.430 | 1,736.430 | -0.57% |
Apr 09, 2024 | 1,746.340 | 1,746.340 | 1,746.340 | 1,746.340 | -0.26% |
Apr 02, 2024 | 1,750.840 | 1,750.840 | 1,750.840 | 1,750.840 | 0.24% |
Mar 26, 2024 | 1,746.710 | 1,746.710 | 1,746.710 | 1,746.710 | 0.17% |
Mar 19, 2024 | 1,743.670 | 1,743.670 | 1,743.670 | 1,743.670 | 0.25% |
Mar 12, 2024 | 1,739.320 | 1,739.320 | 1,739.320 | 1,739.320 | 0.79% |
Mar 05, 2024 | 1,725.660 | 1,725.660 | 1,725.660 | 1,725.660 | 0.62% |
Feb 20, 2024 | 1,715.100 | 1,715.100 | 1,715.100 | 1,715.100 | 0.70% |
Feb 13, 2024 | 1,703.190 | 1,703.190 | 1,703.190 | 1,703.190 | 0.50% |
Feb 06, 2024 | 1,694.690 | 1,694.690 | 1,694.690 | 1,694.690 | -0.26% |
Jan 30, 2024 | 1,699.080 | 1,699.080 | 1,699.080 | 1,699.080 | 1.78% |
Jan 23, 2024 | 1,669.340 | 1,669.340 | 1,669.340 | 1,669.340 | 0.35% |
Jan 16, 2024 | 1,663.510 | 1,663.510 | 1,663.510 | 1,663.510 | -0.15% |
Jan 02, 2024 | 1,665.940 | 1,665.940 | 1,665.940 | 1,665.940 | -0.34% |
Dec 29, 2023 | 1,671.620 | 1,671.620 | 1,671.620 | 1,671.620 | -0.05% |
Dec 27, 2023 | 1,672.400 | 1,672.400 | 1,672.400 | 1,672.400 | 0.15% |
Dec 19, 2023 | 1,669.920 | 1,669.920 | 1,669.920 | 1,669.920 | 1.76% |
Dec 12, 2023 | 1,641.110 | 1,641.110 | 1,641.110 | 1,641.110 | -6.53% |
Jun 11, 2024 | 1,755.750 | 1,755.750 | 1,755.750 | 1,755.750 | -1.10% |
Jun 04, 2024 | 1,775.260 | 1,775.260 | 1,775.260 | 1,775.260 | -0.01% |
May 28, 2024 | 1,775.480 | 1,775.480 | 1,775.480 | 1,775.480 | 0.23% |
May 21, 2024 | 1,771.400 | 1,771.400 | 1,771.400 | 1,771.400 | -0.00% |
Highest: 1,775.480 | Lowest: 1,641.110 | Difference: 134.370 | Average: 1,728.037 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review