
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 145.050 | 145.050 | 147.570 | 145.050 | -1.71% |
Apr 03, 2025 | 147.570 | 147.570 | 148.120 | 147.570 | -0.37% |
Apr 02, 2025 | 148.120 | 148.120 | 148.120 | 146.580 | 1.05% |
Apr 01, 2025 | 146.580 | 146.580 | 148.140 | 146.580 | -1.05% |
Mar 31, 2025 | 148.140 | 148.140 | 149.340 | 148.140 | -0.80% |
Mar 28, 2025 | 149.340 | 149.340 | 150.140 | 149.340 | -0.53% |
Mar 27, 2025 | 150.140 | 150.140 | 150.450 | 150.140 | -0.21% |
Mar 26, 2025 | 150.450 | 150.450 | 150.450 | 149.740 | 0.47% |
Mar 25, 2025 | 149.740 | 149.740 | 150.780 | 149.740 | -0.69% |
Mar 24, 2025 | 150.780 | 150.780 | 150.940 | 150.780 | -0.11% |
Mar 21, 2025 | 150.940 | 150.940 | 150.940 | 150.940 | -0.53% |
Mar 20, 2025 | 151.750 | 151.750 | 151.750 | 151.750 | -0.02% |
Mar 19, 2025 | 151.780 | 151.780 | 151.780 | 151.190 | 0.39% |
Mar 18, 2025 | 151.190 | 151.190 | 151.190 | 151.190 | 0.71% |
Mar 17, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | 0.48% |
Mar 14, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | -0.07% |
Mar 13, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 0.21% |
Mar 12, 2025 | 149.210 | 149.210 | 149.210 | 149.210 | -0.98% |
Mar 11, 2025 | 150.690 | 150.690 | 150.690 | 150.690 | -1.14% |
Mar 10, 2025 | 152.430 | 152.430 | 152.430 | 152.430 | -0.70% |
Mar 07, 2025 | 153.500 | 153.500 | 153.500 | 153.500 | -0.43% |
Mar 06, 2025 | 154.170 | 154.170 | 154.170 | 154.170 | 1.18% |
Highest: 154.170 | Lowest: 145.050 | Difference: 9.120 | Average: 150.029 | Change %: -4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review