Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 45.893 | 45.893 | 45.893 | 45.893 | 0.37% |
Dec 19, 2024 | 45.723 | 45.723 | 45.723 | 45.723 | -0.59% |
Dec 18, 2024 | 45.994 | 45.994 | 45.994 | 45.994 | -2.23% |
Dec 17, 2024 | 47.044 | 47.044 | 47.044 | 47.044 | 0.05% |
Dec 16, 2024 | 47.023 | 47.023 | 47.023 | 47.023 | -0.10% |
Dec 13, 2024 | 47.072 | 47.072 | 47.072 | 47.072 | -0.20% |
Dec 12, 2024 | 47.168 | 47.168 | 47.168 | 47.168 | -0.25% |
Dec 11, 2024 | 47.288 | 47.288 | 47.288 | 47.288 | -0.16% |
Dec 10, 2024 | 47.362 | 47.362 | 47.362 | 47.362 | -0.27% |
Dec 09, 2024 | 47.492 | 47.492 | 47.492 | 47.492 | -0.25% |
Dec 06, 2024 | 47.609 | 47.609 | 47.609 | 47.609 | 0.47% |
Dec 05, 2024 | 47.388 | 47.388 | 47.388 | 47.388 | -0.12% |
Dec 04, 2024 | 47.446 | 47.446 | 47.446 | 47.446 | 0.33% |
Dec 03, 2024 | 47.292 | 47.292 | 47.292 | 47.292 | -0.03% |
Dec 02, 2024 | 47.308 | 47.308 | 47.308 | 47.308 | 0.31% |
Nov 29, 2024 | 47.164 | 47.164 | 47.164 | 47.164 | 0.36% |
Nov 28, 2024 | 46.993 | 46.993 | 46.993 | 46.993 | 0.06% |
Nov 27, 2024 | 46.964 | 46.964 | 46.964 | 46.964 | 0.32% |
Nov 26, 2024 | 46.815 | 46.815 | 46.815 | 46.815 | 0.21% |
Nov 25, 2024 | 46.719 | 46.719 | 46.719 | 46.719 | 0.72% |
Highest: 47.609 | Lowest: 45.723 | Difference: 1.886 | Average: 46.988 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review