![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 47.367 | 47.367 | 47.367 | 47.367 | -0.13% |
Feb 13, 2025 | 47.426 | 47.426 | 47.426 | 47.426 | 0.61% |
Feb 12, 2025 | 47.141 | 47.141 | 47.141 | 47.141 | -0.39% |
Feb 11, 2025 | 47.326 | 47.326 | 47.326 | 47.326 | -0.09% |
Feb 10, 2025 | 47.368 | 47.368 | 47.368 | 47.368 | 0.30% |
Feb 07, 2025 | 47.225 | 47.225 | 47.225 | 47.225 | -0.59% |
Feb 06, 2025 | 47.507 | 47.507 | 47.507 | 47.507 | -0.02% |
Feb 05, 2025 | 47.517 | 47.517 | 47.517 | 47.517 | 0.41% |
Feb 04, 2025 | 47.324 | 47.324 | 47.324 | 47.324 | -0.41% |
Feb 03, 2025 | 47.520 | 47.520 | 47.520 | 47.520 | -0.16% |
Jan 31, 2025 | 47.594 | 47.594 | 47.594 | 47.594 | -0.15% |
Jan 30, 2025 | 47.667 | 47.667 | 47.667 | 47.667 | 0.68% |
Jan 29, 2025 | 47.344 | 47.344 | 47.344 | 47.344 | 0.14% |
Jan 28, 2025 | 47.279 | 47.279 | 47.279 | 47.279 | -0.02% |
Jan 27, 2025 | 47.291 | 47.291 | 47.291 | 47.291 | 0.38% |
Jan 24, 2025 | 47.112 | 47.112 | 47.112 | 47.112 | 0.15% |
Jan 23, 2025 | 47.043 | 47.043 | 47.043 | 47.043 | 0.21% |
Jan 22, 2025 | 46.946 | 46.946 | 46.946 | 46.946 | 0.18% |
Jan 21, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | 0.79% |
Jan 20, 2025 | 46.495 | 46.495 | 46.495 | 46.495 | 0.16% |
Jan 17, 2025 | 46.421 | 46.421 | 46.421 | 46.421 | 0.34% |
Jan 16, 2025 | 46.264 | 46.264 | 46.264 | 46.264 | 0.90% |
Highest: 47.667 | Lowest: 46.264 | Difference: 1.403 | Average: 47.184 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review