Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | 0.79% |
Jan 20, 2025 | 46.495 | 46.495 | 46.495 | 46.495 | 0.16% |
Jan 17, 2025 | 46.421 | 46.421 | 46.421 | 46.421 | 0.34% |
Jan 16, 2025 | 46.264 | 46.264 | 46.264 | 46.264 | 0.90% |
Jan 15, 2025 | 45.852 | 45.852 | 45.852 | 45.852 | 0.90% |
Jan 14, 2025 | 45.441 | 45.441 | 45.441 | 45.441 | 0.03% |
Jan 13, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | -0.36% |
Jan 10, 2025 | 45.592 | 45.592 | 45.592 | 45.592 | -0.88% |
Jan 09, 2025 | 45.996 | 45.996 | 45.996 | 45.996 | 0.05% |
Jan 08, 2025 | 45.971 | 45.971 | 45.971 | 45.971 | -0.30% |
Jan 06, 2025 | 46.107 | 46.107 | 46.107 | 46.107 | -0.13% |
Jan 03, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | -1.48% |
Jan 21, 2025 | 46.863 | 46.863 | 46.863 | 46.863 | 0.79% |
Jan 20, 2025 | 46.495 | 46.495 | 46.495 | 46.495 | 0.16% |
Jan 17, 2025 | 46.421 | 46.421 | 46.421 | 46.421 | 0.34% |
Jan 16, 2025 | 46.264 | 46.264 | 46.264 | 46.264 | 0.90% |
Jan 15, 2025 | 45.852 | 45.852 | 45.852 | 45.852 | 0.90% |
Jan 14, 2025 | 45.441 | 45.441 | 45.441 | 45.441 | 0.03% |
Jan 13, 2025 | 45.430 | 45.430 | 45.430 | 45.430 | -0.36% |
Jan 10, 2025 | 45.592 | 45.592 | 45.592 | 45.592 | -0.88% |
Jan 09, 2025 | 45.996 | 45.996 | 45.996 | 45.996 | 0.05% |
Jan 08, 2025 | 45.971 | 45.971 | 45.971 | 45.971 | -0.30% |
Jan 06, 2025 | 46.107 | 46.107 | 46.107 | 46.107 | -0.13% |
Jan 03, 2025 | 46.169 | 46.169 | 46.169 | 46.169 | 0.28% |
Jan 02, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.04% |
Dec 31, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.24% |
Dec 30, 2024 | 45.911 | 45.911 | 45.911 | 45.911 | -0.40% |
Dec 27, 2024 | 46.095 | 46.095 | 46.095 | 46.095 | 0.08% |
Dec 24, 2024 | 46.058 | 46.058 | 46.058 | 46.058 | 0.15% |
Dec 23, 2024 | 45.991 | 45.991 | 45.991 | 45.991 | 0.21% |
Highest: 46.863 | Lowest: 45.430 | Difference: 1.434 | Average: 46.044 | Change %: 2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review