Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.821 | 45.821 | 45.821 | 45.821 | 0.05% |
May 01, 2024 | 45.797 | 45.797 | 45.797 | 45.797 | -0.22% |
Apr 30, 2024 | 45.898 | 45.898 | 45.898 | 45.898 | -0.45% |
Apr 29, 2024 | 46.106 | 46.106 | 46.106 | 46.106 | -0.19% |
Apr 26, 2024 | 46.195 | 46.195 | 46.195 | 46.195 | 0.05% |
Apr 25, 2024 | 46.171 | 46.171 | 46.171 | 46.171 | -0.77% |
Apr 24, 2024 | 46.528 | 46.528 | 46.528 | 46.528 | -0.01% |
Apr 23, 2024 | 46.533 | 46.533 | 46.533 | 46.533 | 0.56% |
Apr 22, 2024 | 46.274 | 46.274 | 46.274 | 46.274 | 0.79% |
Apr 19, 2024 | 45.913 | 45.913 | 45.913 | 45.913 | -0.11% |
Apr 18, 2024 | 45.963 | 45.963 | 45.963 | 45.963 | -0.14% |
Apr 17, 2024 | 46.026 | 46.026 | 46.026 | 46.026 | -0.10% |
Apr 16, 2024 | 46.074 | 46.074 | 46.074 | 46.074 | -0.09% |
Apr 15, 2024 | 46.115 | 46.115 | 46.115 | 46.115 | -0.44% |
Apr 12, 2024 | 46.318 | 46.318 | 46.318 | 46.318 | -0.76% |
Apr 11, 2024 | 46.675 | 46.675 | 46.675 | 46.675 | 0.49% |
Apr 10, 2024 | 46.449 | 46.449 | 46.449 | 46.449 | -0.68% |
Apr 09, 2024 | 46.768 | 46.768 | 46.768 | 46.768 | 0.18% |
Apr 08, 2024 | 46.682 | 46.682 | 46.682 | 46.682 | 0.20% |
Apr 05, 2024 | 46.589 | 46.589 | 46.589 | 46.589 | 0.93% |
Apr 04, 2024 | 46.161 | 46.161 | 46.161 | 46.161 | -0.83% |
Highest: 46.768 | Lowest: 45.797 | Difference: 0.971 | Average: 46.241 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review