Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 370.979 | 370.979 | 370.979 | 370.979 | 0.00% |
Apr 07, 2022 | 370.979 | 370.979 | 370.979 | 370.979 | -3.64% |
Apr 06, 2022 | 384.977 | 384.977 | 384.977 | 384.977 | 0.03% |
Apr 05, 2022 | 384.864 | 384.864 | 384.864 | 384.864 | 0.03% |
Apr 04, 2022 | 384.734 | 384.734 | 384.734 | 384.734 | 0.04% |
Apr 01, 2022 | 384.597 | 384.597 | 384.597 | 384.597 | 0.04% |
Mar 31, 2022 | 384.460 | 384.460 | 384.460 | 384.460 | 0.04% |
Mar 30, 2022 | 384.317 | 384.317 | 384.317 | 384.317 | 0.04% |
Mar 29, 2022 | 384.173 | 384.173 | 384.173 | 384.173 | 0.04% |
Mar 28, 2022 | 384.021 | 384.021 | 384.021 | 384.021 | 0.04% |
Mar 25, 2022 | 383.874 | 383.874 | 383.874 | 383.874 | 0.04% |
Mar 24, 2022 | 383.729 | 383.729 | 383.729 | 383.729 | 0.04% |
Mar 23, 2022 | 383.579 | 383.579 | 383.579 | 383.579 | 0.04% |
Mar 22, 2022 | 383.428 | 383.428 | 383.428 | 383.428 | 0.04% |
Mar 21, 2022 | 383.284 | 383.284 | 383.284 | 383.284 | 0.04% |
Mar 18, 2022 | 383.136 | 383.136 | 383.136 | 383.136 | 0.04% |
Mar 17, 2022 | 382.990 | 382.990 | 382.990 | 382.990 | 0.03% |
Mar 16, 2022 | 382.858 | 382.858 | 382.858 | 382.858 | 0.03% |
Mar 15, 2022 | 382.727 | 382.727 | 382.727 | 382.727 | 0.04% |
Mar 14, 2022 | 382.589 | 382.589 | 382.589 | 382.589 | 0.04% |
Mar 11, 2022 | 382.450 | 382.450 | 382.450 | 382.450 | 0.04% |
Mar 10, 2022 | 382.309 | 382.309 | 382.309 | 382.309 | 0.03% |
Mar 09, 2022 | 382.177 | 382.177 | 382.177 | 382.177 | 0.04% |
Mar 08, 2022 | 382.039 | 382.039 | 382.039 | 382.039 | 0.04% |
Mar 07, 2022 | 381.898 | 381.898 | 381.898 | 381.898 | 0.04% |
Mar 04, 2022 | 381.755 | 381.755 | 381.755 | 381.755 | 0.04% |
Mar 03, 2022 | 381.617 | 381.617 | 381.617 | 381.617 | 0.04% |
Mar 02, 2022 | 381.467 | 381.467 | 381.467 | 381.467 | 0.04% |
Feb 25, 2022 | 381.324 | 381.324 | 381.324 | 381.324 | 0.03% |
Feb 24, 2022 | 381.194 | 381.194 | 381.194 | 381.194 | 2.75% |
Highest: 384.977 | Lowest: 370.979 | Difference: 13.998 | Average: 382.284 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review