![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 0.61% |
Feb 13, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
Feb 12, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
Feb 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17% |
Feb 10, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
Feb 07, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.73% |
Feb 06, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 0.00% |
Feb 05, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.22% |
Feb 04, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 2.12% |
Feb 03, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.96% |
Jan 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
Jan 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
Jan 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Jan 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
Jan 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -2.41% |
Jan 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
Jan 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
Jan 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
Jan 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Jan 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
Highest: 18.23 | Lowest: 17.40 | Difference: 0.83 | Average: 17.79 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review