Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.12% |
Jan 30, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 1.42% |
Jan 29, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Jan 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
Jan 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -2.41% |
Jan 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
Jan 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
Jan 22, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
Jan 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0.51% |
Jan 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
Jan 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
Jan 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.23% |
Jan 14, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
Jan 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
Jan 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -1.94% |
Jan 08, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
Jan 07, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -1.01% |
Jan 06, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0.34% |
Jan 03, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0.85% |
Jan 02, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.45% |
Highest: 17.83 | Lowest: 16.99 | Difference: 0.84 | Average: 17.54 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review