Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -1.43% |
Jan 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
Jan 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
Jan 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Jan 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
Jan 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Jan 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
Jan 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.29% |
Jan 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
Jan 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -2.46% |
Jan 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.55% |
Jan 27, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -1.43% |
Jan 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.94% |
Jan 23, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0.65% |
Jan 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.00% |
Jan 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1.52% |
Jan 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Jan 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% |
Jan 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 1.29% |
Jan 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05% |
Jan 10, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -2.46% |
Jan 08, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
Jan 07, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
Jan 06, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.10% |
Jan 03, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
Jan 02, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
Dec 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
Dec 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.74% |
Highest: 20.30 | Lowest: 19.40 | Difference: 0.90 | Average: 19.85 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review