Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | 0.03% |
May 21, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
May 20, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.07% |
May 17, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.95% |
May 16, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 0.25% |
May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
May 14, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 0.82% |
May 13, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04% |
May 10, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.39% |
May 09, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | -1.37% |
May 08, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 0.25% |
May 07, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -1.22% |
May 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -1.03% |
May 03, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | -0.21% |
May 02, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.97% |
May 01, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14% |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
Apr 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 0.70% |
Apr 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.24% |
Apr 25, 2024 | 28.66 | 28.66 | 28.66 | 28.66 | 0.70% |
Apr 24, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.45% |
Apr 23, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
Highest: 29.10 | Lowest: 28.07 | Difference: 1.03 | Average: 28.61 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review