Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | -1.44% |
Nov 01, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 0.89% |
Oct 31, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.33% |
Oct 30, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | -0.39% |
Oct 29, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59% |
Oct 28, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
Oct 25, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | -1.46% |
Oct 24, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
Oct 23, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 0.46% |
Oct 22, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | -1.51% |
Oct 21, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
Oct 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% |
Oct 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -2.19% |
Oct 16, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.28% |
Oct 15, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 0.06% |
Oct 14, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 0.31% |
Oct 11, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 0.89% |
Oct 10, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
Oct 09, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 0.16% |
Oct 08, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 2.66% |
Oct 07, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | -2.53% |
Highest: 31.97 | Lowest: 30.19 | Difference: 1.78 | Average: 31.07 | Change %: -4.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review