
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2.04% |
Mar 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3.43% |
Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -3.24% |
Mar 06, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
Mar 05, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 3.94% |
Mar 04, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
Mar 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -7.78% |
Mar 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
Mar 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 2.04% |
Mar 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 3.43% |
Mar 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% |
Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Mar 11, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 1.74% |
Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | -3.24% |
Mar 06, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0.85% |
Mar 05, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 3.94% |
Mar 04, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 1.03% |
Mar 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.22% |
Feb 28, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -2.64% |
Feb 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | -0.26% |
Feb 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 3.05% |
Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
Feb 24, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -3.28% |
Feb 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1.73% |
Highest: 16.00 | Lowest: 14.58 | Difference: 1.42 | Average: 15.25 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review