Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -1.75% |
Nov 11, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.58% |
Nov 08, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -1.43% |
Nov 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
Nov 06, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
Nov 05, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
Nov 04, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.37% |
Nov 01, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.51% |
Oct 31, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | -0.66% |
Oct 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
Oct 29, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
Oct 28, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
Oct 25, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
Oct 24, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
Oct 23, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
Oct 22, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
Oct 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
Oct 18, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
Oct 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
Oct 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
Oct 15, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -2.33% |
Oct 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Highest: 14.19 | Lowest: 13.45 | Difference: 0.74 | Average: 13.82 | Change %: -5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review