Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
May 30, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
May 29, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | -1.70% |
May 28, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.13% |
May 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.74% |
May 23, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.48% |
May 22, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -0.39% |
May 21, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
May 20, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.00% |
May 17, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.96% |
May 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.44% |
May 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.33% |
May 14, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.85% |
May 13, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
May 10, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.18% |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.04% |
May 08, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.53% |
May 07, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -1.10% |
May 06, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
May 03, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1.16% |
May 02, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 3.12% |
May 01, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | -0.32% |
Highest: 23.25 | Lowest: 21.79 | Difference: 1.46 | Average: 22.69 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review