Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | -1.73% |
Jan 08, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0.42% |
Jan 07, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -1.09% |
Jan 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.37% |
Jan 03, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.49% |
Jan 02, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.11% |
Dec 31, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.16% |
Dec 30, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
Dec 27, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.94% |
Dec 26, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 0.05% |
Dec 24, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |
Dec 23, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -0.10% |
Dec 20, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.27% |
Dec 19, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
Dec 18, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -3.63% |
Dec 17, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.91% |
Dec 16, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.15% |
Dec 13, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -12.90% |
Dec 12, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |
Highest: 22.63 | Lowest: 18.73 | Difference: 3.90 | Average: 19.29 | Change %: -17.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review