Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -1.28% |
May 22, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | -0.19% |
May 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
May 20, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
May 17, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
May 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
May 15, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.29% |
May 14, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0.77% |
May 13, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | -0.24% |
May 10, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
May 09, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.73% |
May 08, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
May 07, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -0.19% |
May 06, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.26% |
May 03, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 0.88% |
May 02, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
May 01, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
Apr 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
Apr 29, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.49% |
Apr 26, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
Apr 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
Apr 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
Highest: 21.24 | Lowest: 20.26 | Difference: 0.98 | Average: 20.78 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review