Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05% |
Oct 14, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 0.74% |
Oct 11, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
Oct 10, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.00% |
Oct 09, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 0.37% |
Oct 08, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.50% |
Oct 07, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.21% |
Oct 04, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.32% |
Oct 03, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
Oct 02, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
Oct 01, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
Sep 30, 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 0.37% |
Sep 27, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
Sep 26, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.37% |
Sep 25, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 0.09% |
Sep 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.37% |
Sep 23, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.28% |
Sep 20, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.33% |
Sep 19, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 2.30% |
Sep 18, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | -11.63% |
Sep 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 0.08% |
Sep 16, 2024 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
Highest: 23.65 | Lowest: 20.90 | Difference: 2.75 | Average: 21.66 | Change %: -8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review