![U.S. stock markets close, Nvidia reaches No.1 market cap - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.32% |
Jun 17, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.11% |
Jun 14, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.00% |
Jun 13, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.43% |
Jun 12, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.11% |
Jun 11, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.22% |
Jun 10, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Jun 07, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.76% |
Jun 06, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.11% |
Jun 05, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.22% |
Jun 04, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.54% |
Jun 03, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 0.11% |
May 31, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.33% |
May 30, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.44% |
May 29, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.33% |
May 28, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% |
May 24, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.11% |
May 23, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | -0.43% |
May 22, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | -0.11% |
May 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
May 20, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.00% |
Highest: 9.270 | Lowest: 9.120 | Difference: 0.150 | Average: 9.206 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review