Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 167.310 | 167.310 | 167.310 | 167.310 | 0.31% |
Sep 20, 2021 | 166.800 | 166.800 | 166.800 | 166.800 | -0.75% |
Sep 17, 2021 | 168.060 | 168.060 | 168.060 | 168.060 | -0.35% |
Sep 16, 2021 | 168.650 | 168.650 | 168.650 | 168.650 | 0.15% |
Sep 15, 2021 | 168.390 | 168.390 | 168.390 | 168.390 | -0.24% |
Sep 14, 2021 | 168.800 | 168.800 | 168.800 | 168.800 | 0.07% |
Sep 13, 2021 | 168.690 | 168.690 | 168.690 | 168.690 | 0.16% |
Sep 10, 2021 | 168.420 | 168.420 | 168.420 | 168.420 | -0.09% |
Sep 09, 2021 | 168.570 | 168.570 | 168.570 | 168.570 | 0.06% |
Sep 08, 2021 | 168.470 | 168.470 | 168.470 | 168.470 | -0.20% |
Sep 07, 2021 | 168.800 | 168.800 | 168.800 | 168.800 | -0.21% |
Sep 06, 2021 | 169.160 | 169.160 | 169.160 | 169.160 | 0.16% |
Sep 03, 2021 | 168.890 | 168.890 | 168.890 | 168.890 | -0.22% |
Sep 02, 2021 | 169.270 | 169.270 | 169.270 | 169.270 | 0.12% |
Sep 01, 2021 | 169.060 | 169.060 | 169.060 | 169.060 | 0.28% |
Aug 31, 2021 | 168.580 | 168.580 | 168.580 | 168.580 | -0.12% |
Aug 30, 2021 | 168.790 | 168.790 | 168.790 | 168.790 | 0.11% |
Aug 27, 2021 | 168.600 | 168.600 | 168.600 | 168.600 | 0.29% |
Aug 26, 2021 | 168.110 | 168.110 | 168.110 | 168.110 | -0.15% |
Aug 25, 2021 | 168.360 | 168.360 | 168.360 | 168.360 | 0.02% |
Aug 24, 2021 | 168.320 | 168.320 | 168.320 | 168.320 | 0.10% |
Aug 23, 2021 | 168.150 | 168.150 | 168.150 | 168.150 | 0.30% |
Aug 20, 2021 | 167.650 | 167.650 | 167.650 | 167.650 | 0.14% |
Aug 19, 2021 | 167.420 | 167.420 | 167.420 | 167.420 | -0.46% |
Aug 18, 2021 | 168.200 | 168.200 | 168.200 | 168.200 | 0.10% |
Aug 17, 2021 | 168.040 | 168.040 | 168.040 | 168.040 | -0.15% |
Aug 16, 2021 | 168.290 | 168.290 | 168.290 | 168.290 | -0.12% |
Aug 13, 2021 | 168.500 | 168.500 | 168.500 | 168.500 | 0.07% |
Aug 12, 2021 | 168.390 | 168.390 | 168.390 | 168.390 | 0.08% |
Aug 11, 2021 | 168.260 | 168.260 | 168.260 | 168.260 | 0.57% |
Highest: 169.270 | Lowest: 166.800 | Difference: 2.470 | Average: 168.367 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review