Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 15.596 | 15.596 | 15.596 | 15.596 | -0.39% |
Dec 31, 2024 | 15.657 | 15.657 | 15.657 | 15.657 | -0.29% |
Dec 30, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | -0.18% |
Dec 27, 2024 | 15.731 | 15.731 | 15.731 | 15.731 | -0.32% |
Dec 24, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.37% |
Dec 23, 2024 | 15.723 | 15.723 | 15.723 | 15.723 | 1.22% |
Dec 20, 2024 | 15.534 | 15.534 | 15.534 | 15.534 | -1.12% |
Dec 19, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -1.22% |
Dec 18, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | 0.19% |
Dec 17, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.80% |
Dec 16, 2024 | 16.002 | 16.002 | 16.002 | 16.002 | -0.42% |
Dec 13, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.57% |
Dec 12, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.48% |
Dec 11, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | -0.23% |
Dec 10, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | -0.18% |
Dec 09, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | 0.57% |
Dec 06, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.39% |
Dec 05, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | 0.01% |
Dec 04, 2024 | 15.996 | 15.996 | 15.996 | 15.996 | 0.14% |
Dec 03, 2024 | 15.974 | 15.974 | 15.974 | 15.974 | 0.87% |
Highest: 16.162 | Lowest: 15.534 | Difference: 0.628 | Average: 15.891 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review