
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.307 | 3.307 | 3.318 | 3.306 | -0.33% |
Apr 03, 2025 | 3.318 | 3.318 | 3.318 | 3.295 | 0.37% |
Apr 02, 2025 | 3.306 | 3.306 | 3.306 | 3.295 | 0.33% |
Apr 01, 2025 | 3.295 | 3.295 | 3.295 | 3.295 | -0.07% |
Mar 31, 2025 | 3.297 | 3.297 | 3.297 | 3.297 | 0.00% |
Mar 28, 2025 | 3.298 | 3.298 | 3.298 | 3.282 | 0.48% |
Mar 27, 2025 | 3.282 | 3.282 | 3.287 | 3.282 | -0.17% |
Mar 26, 2025 | 3.287 | 3.287 | 3.287 | 3.281 | 0.19% |
Mar 25, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | 0.00% |
Mar 24, 2025 | 3.281 | 3.281 | 3.281 | 3.281 | -0.15% |
Mar 21, 2025 | 3.286 | 3.286 | 3.286 | 3.273 | 0.03% |
Mar 20, 2025 | 3.285 | 3.285 | 3.285 | 3.273 | 0.35% |
Mar 19, 2025 | 3.273 | 3.273 | 3.273 | 3.263 | 0.32% |
Mar 18, 2025 | 3.263 | 3.263 | 3.263 | 3.263 | 0.06% |
Mar 14, 2025 | 3.261 | 3.261 | 3.261 | 3.261 | -0.10% |
Mar 13, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.06% |
Mar 12, 2025 | 3.262 | 3.262 | 3.262 | 3.262 | -0.06% |
Mar 11, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.61% |
Mar 10, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | 0.14% |
Mar 07, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | -0.24% |
Mar 06, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.07% |
Highest: 3.318 | Lowest: 3.261 | Difference: 0.057 | Average: 3.284 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review