Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.00% |
Nov 21, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.09% |
Nov 20, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.00% |
Nov 19, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.19% |
Nov 15, 2024 | 3.076 | 3.076 | 3.076 | 3.076 | -0.13% |
Nov 14, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | -0.02% |
Nov 13, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.16% |
Nov 12, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.50% |
Nov 11, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.02% |
Nov 08, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | -0.03% |
Nov 07, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.49% |
Nov 06, 2024 | 3.056 | 3.056 | 3.056 | 3.056 | 0.52% |
Nov 05, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.15% |
Nov 04, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.12% |
Nov 01, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.26% |
Oct 31, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.06% |
Oct 30, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.13% |
Oct 29, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.08% |
Oct 28, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.05% |
Oct 25, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.07% |
Oct 24, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.10% |
Oct 23, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | -0.14% |
Highest: 3.086 | Lowest: 3.035 | Difference: 0.051 | Average: 3.057 | Change %: 0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review