Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Nov 26, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.31% |
Nov 25, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.33% |
Nov 21, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | -0.06% |
Nov 20, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 0.50% |
Nov 19, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 0.10% |
Nov 15, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | 0.27% |
Nov 14, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.24% |
Nov 13, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -0.14% |
Nov 12, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -0.18% |
Nov 11, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.35% |
Nov 08, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.41% |
Nov 07, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | 0.15% |
Nov 06, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 0.40% |
Nov 05, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 0.42% |
Nov 04, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.46% |
Nov 01, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -0.16% |
Oct 31, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Oct 30, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.35% |
Oct 29, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.04% |
Oct 28, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -0.13% |
Highest: 1.598 | Lowest: 1.569 | Difference: 0.029 | Average: 1.584 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review