Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 289.400 | 289.400 | 289.400 | 289.400 | -0.92% |
Dec 19, 2024 | 292.100 | 292.100 | 292.100 | 292.100 | -1.20% |
Dec 18, 2024 | 295.640 | 295.640 | 295.640 | 295.640 | 0.01% |
Dec 17, 2024 | 295.600 | 295.600 | 295.600 | 295.600 | -0.23% |
Dec 16, 2024 | 296.280 | 296.280 | 296.280 | 296.280 | 0.11% |
Dec 13, 2024 | 295.950 | 295.950 | 295.950 | 295.950 | -0.56% |
Dec 12, 2024 | 297.630 | 297.630 | 297.630 | 297.630 | 0.25% |
Dec 11, 2024 | 296.890 | 296.890 | 296.890 | 296.890 | 0.33% |
Dec 10, 2024 | 295.900 | 295.900 | 295.900 | 295.900 | -0.05% |
Dec 09, 2024 | 296.060 | 296.060 | 296.060 | 296.060 | 0.17% |
Dec 06, 2024 | 295.560 | 295.560 | 295.560 | 295.560 | 0.57% |
Dec 05, 2024 | 293.880 | 293.880 | 293.880 | 293.880 | 0.52% |
Dec 04, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 0.39% |
Dec 03, 2024 | 291.220 | 291.220 | 291.220 | 291.220 | 0.09% |
Dec 02, 2024 | 290.950 | 290.950 | 290.950 | 290.950 | 0.19% |
Nov 29, 2024 | 290.390 | 290.390 | 290.390 | 290.390 | 0.47% |
Nov 28, 2024 | 289.020 | 289.020 | 289.020 | 289.020 | -0.04% |
Nov 27, 2024 | 289.140 | 289.140 | 289.140 | 289.140 | -0.39% |
Nov 26, 2024 | 290.270 | 290.270 | 290.270 | 290.270 | -0.62% |
Nov 25, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.22% |
Highest: 297.630 | Lowest: 289.020 | Difference: 8.610 | Average: 293.316 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review