Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 944.280 | 944.280 | 944.280 | 944.280 | 0.05% |
Apr 19, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
Apr 12, 2024 | 942.520 | 942.520 | 942.520 | 942.520 | 0.29% |
Apr 05, 2024 | 939.820 | 939.820 | 939.820 | 939.820 | 0.38% |
Mar 28, 2024 | 936.230 | 936.230 | 936.230 | 936.230 | 0.18% |
Mar 22, 2024 | 934.540 | 934.540 | 934.540 | 934.540 | -0.02% |
Mar 15, 2024 | 934.710 | 934.710 | 934.710 | 934.710 | 0.22% |
Mar 08, 2024 | 932.700 | 932.700 | 932.700 | 932.700 | -0.12% |
Mar 01, 2024 | 933.800 | 933.800 | 933.800 | 933.800 | 0.24% |
Feb 23, 2024 | 931.570 | 931.570 | 931.570 | 931.570 | -0.03% |
Feb 16, 2024 | 931.870 | 931.870 | 931.870 | 931.870 | 0.11% |
Feb 09, 2024 | 930.810 | 930.810 | 930.810 | 930.810 | 0.33% |
Feb 02, 2024 | 927.720 | 927.720 | 927.720 | 927.720 | 0.07% |
Jan 26, 2024 | 927.100 | 927.100 | 927.100 | 927.100 | -0.05% |
Jan 19, 2024 | 927.540 | 927.540 | 927.540 | 927.540 | 0.03% |
Jan 12, 2024 | 927.260 | 927.260 | 927.260 | 927.260 | 0.40% |
Jan 05, 2024 | 923.560 | 923.560 | 923.560 | 923.560 | -0.31% |
Dec 29, 2023 | 926.470 | 926.470 | 926.470 | 926.470 | -0.19% |
Dec 22, 2023 | 928.250 | 928.250 | 928.250 | 928.250 | 0.35% |
Dec 15, 2023 | 925.010 | 925.010 | 925.010 | 925.010 | -0.05% |
Dec 08, 2023 | 925.450 | 925.450 | 925.450 | 925.450 | 0.01% |
Dec 01, 2023 | 925.400 | 925.400 | 925.400 | 925.400 | 1.45% |
Nov 24, 2023 | 912.140 | 912.140 | 912.140 | 912.140 | 0.45% |
Nov 17, 2023 | 908.080 | 908.080 | 908.080 | 908.080 | 0.75% |
Nov 10, 2023 | 901.350 | 901.350 | 901.350 | 901.350 | -0.55% |
Nov 03, 2023 | 906.320 | 906.320 | 906.320 | 906.320 | -4.02% |
Apr 26, 2024 | 944.280 | 944.280 | 944.280 | 944.280 | 0.05% |
Apr 19, 2024 | 943.780 | 943.780 | 943.780 | 943.780 | 0.13% |
Apr 12, 2024 | 942.520 | 942.520 | 942.520 | 942.520 | 0.29% |
Apr 05, 2024 | 939.820 | 939.820 | 939.820 | 939.820 | 0.38% |
Highest: 944.280 | Lowest: 901.350 | Difference: 42.930 | Average: 929.956 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review