Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 157,475 | 157,475 | 157,475 | 157,475 | -0.07% |
Nov 08, 2024 | 157,588 | 157,588 | 157,588 | 157,588 | 0.43% |
Oct 31, 2024 | 156,919 | 156,919 | 156,919 | 156,919 | 0.34% |
Oct 25, 2024 | 156,389 | 156,389 | 156,389 | 156,389 | 0.00% |
Oct 18, 2024 | 156,382 | 156,382 | 156,382 | 156,382 | -0.45% |
Oct 11, 2024 | 157,097 | 157,097 | 157,097 | 157,097 | 2.01% |
Sep 27, 2024 | 154,001 | 154,001 | 154,001 | 154,001 | -0.61% |
Sep 20, 2024 | 154,948 | 154,948 | 154,948 | 154,948 | 0.33% |
Sep 13, 2024 | 154,432 | 154,432 | 154,432 | 154,432 | 0.10% |
Sep 06, 2024 | 154,270 | 154,270 | 154,270 | 154,270 | -0.54% |
Aug 30, 2024 | 155,103 | 155,103 | 155,103 | 155,103 | -0.33% |
Aug 23, 2024 | 155,614 | 155,614 | 155,614 | 155,614 | 0.04% |
Aug 16, 2024 | 155,554 | 155,554 | 155,554 | 155,554 | 0.23% |
Aug 09, 2024 | 155,196 | 155,196 | 155,196 | 155,196 | 0.36% |
Aug 02, 2024 | 154,634 | 154,634 | 154,634 | 154,634 | -0.52% |
Jul 26, 2024 | 155,435 | 155,435 | 155,435 | 155,435 | -0.88% |
Jul 19, 2024 | 156,808 | 156,808 | 156,808 | 156,808 | 0.01% |
Jul 12, 2024 | 156,800 | 156,800 | 156,800 | 156,800 | -0.26% |
Jul 05, 2024 | 157,202 | 157,202 | 157,202 | 157,202 | 0.72% |
Jun 28, 2024 | 156,071 | 156,071 | 156,071 | 156,071 | -0.38% |
Jun 21, 2024 | 156,672 | 156,672 | 156,672 | 156,672 | 0.26% |
Jun 14, 2024 | 156,272 | 156,272 | 156,272 | 156,272 | -0.73% |
Jun 07, 2024 | 157,420 | 157,420 | 157,420 | 157,420 | -0.03% |
May 31, 2024 | 157,468 | 157,468 | 157,468 | 157,468 | 0.17% |
May 24, 2024 | 157,194 | 157,194 | 157,194 | 157,194 | 0.00% |
May 17, 2024 | 157,193 | 157,193 | 157,193 | 157,193 | -0.18% |
Nov 15, 2024 | 157,475 | 157,475 | 157,475 | 157,475 | -0.07% |
Nov 08, 2024 | 157,588 | 157,588 | 157,588 | 157,588 | 0.43% |
Oct 31, 2024 | 156,919 | 156,919 | 156,919 | 156,919 | 0.34% |
Oct 25, 2024 | 156,389 | 156,389 | 156,389 | 156,389 | 0.00% |
Highest: 157,588 | Lowest: 154,001 | Difference: 3,588 | Average: 156,284 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review