Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Rmm Indexi I (0P00008F9U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
156,919 +530    +0.34%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010275628 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.88M
Martin Maurel Indexi I 156,919 +530 +0.34%

0P00008F9U Historical Data

 
Get free historical data for 0P00008F9U fund. You'll find the end of day price of the Rmm Indexi I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/11/2024 - 11/06/2024
 
Date Price Open High Low Change %
Oct 31, 2024 156,919 156,919 156,919 156,919 0.34%
Oct 25, 2024 156,389 156,389 156,389 156,389 0.00%
Oct 18, 2024 156,382 156,382 156,382 156,382 -0.45%
Oct 11, 2024 157,097 157,097 157,097 157,097 2.01%
Sep 27, 2024 154,001 154,001 154,001 154,001 -0.61%
Sep 20, 2024 154,948 154,948 154,948 154,948 0.33%
Sep 13, 2024 154,432 154,432 154,432 154,432 0.10%
Sep 06, 2024 154,270 154,270 154,270 154,270 -0.54%
Aug 30, 2024 155,103 155,103 155,103 155,103 -0.33%
Aug 23, 2024 155,614 155,614 155,614 155,614 0.04%
Aug 16, 2024 155,554 155,554 155,554 155,554 0.23%
Aug 09, 2024 155,196 155,196 155,196 155,196 0.36%
Aug 02, 2024 154,634 154,634 154,634 154,634 -0.52%
Jul 26, 2024 155,435 155,435 155,435 155,435 -0.88%
Jul 19, 2024 156,808 156,808 156,808 156,808 0.01%
Jul 12, 2024 156,800 156,800 156,800 156,800 -0.26%
Jul 05, 2024 157,202 157,202 157,202 157,202 0.72%
Jun 28, 2024 156,071 156,071 156,071 156,071 -0.38%
Jun 21, 2024 156,672 156,672 156,672 156,672 0.26%
Jun 14, 2024 156,272 156,272 156,272 156,272 -0.73%
Jun 07, 2024 157,420 157,420 157,420 157,420 -0.03%
May 31, 2024 157,468 157,468 157,468 157,468 0.17%
May 24, 2024 157,194 157,194 157,194 157,194 0.00%
May 17, 2024 157,193 157,193 157,193 157,193 0.11%
May 10, 2024 157,024 157,024 157,024 157,024 0.04%
May 03, 2024 156,955 156,955 156,955 156,955 0.02%
Oct 31, 2024 156,919 156,919 156,919 156,919 0.34%
Oct 25, 2024 156,389 156,389 156,389 156,389 0.00%
Oct 18, 2024 156,382 156,382 156,382 156,382 -0.45%
Oct 11, 2024 157,097 157,097 157,097 157,097 2.01%
Highest: 157,468 Lowest: 154,001 Difference: 3,467 Average: 156,195 Change %: 2
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008F9U Comments

Write your thoughts about Rmm Indexi I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email