
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 12.420 | 12.420 | 12.420 | 12.420 | -0.98% |
Feb 20, 2025 | 12.543 | 12.543 | 12.543 | 12.543 | -0.64% |
Feb 19, 2025 | 12.624 | 12.624 | 12.624 | 12.624 | -0.09% |
Feb 18, 2025 | 12.635 | 12.635 | 12.635 | 12.635 | 0.41% |
Feb 14, 2025 | 12.583 | 12.583 | 12.583 | 12.583 | -0.52% |
Feb 13, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.36% |
Feb 12, 2025 | 12.604 | 12.604 | 12.604 | 12.604 | -0.37% |
Feb 11, 2025 | 12.651 | 12.651 | 12.651 | 12.651 | -0.31% |
Feb 10, 2025 | 12.690 | 12.690 | 12.690 | 12.690 | 0.75% |
Feb 07, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | -0.53% |
Feb 06, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -0.03% |
Feb 05, 2025 | 12.666 | 12.666 | 12.666 | 12.666 | 0.92% |
Feb 04, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | -0.12% |
Feb 03, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -1.13% |
Jan 31, 2025 | 12.708 | 12.708 | 12.708 | 12.708 | -0.94% |
Jan 30, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | 0.85% |
Jan 29, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -0.18% |
Jan 28, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.29% |
Jan 27, 2025 | 12.706 | 12.706 | 12.706 | 12.706 | -0.64% |
Jan 24, 2025 | 12.788 | 12.788 | 12.788 | 12.788 | 0.00% |
Jan 23, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | 0.61% |
Highest: 12.828 | Lowest: 12.420 | Difference: 0.409 | Average: 12.653 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review