![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19.276 | 19.276 | 19.276 | 19.276 | 0.27% |
Feb 12, 2025 | 19.224 | 19.224 | 19.224 | 19.224 | -0.33% |
Feb 11, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | -0.03% |
Feb 10, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.78% |
Feb 07, 2025 | 19.145 | 19.145 | 19.145 | 19.145 | -0.19% |
Feb 06, 2025 | 19.182 | 19.182 | 19.182 | 19.182 | 0.09% |
Feb 05, 2025 | 19.165 | 19.165 | 19.165 | 19.165 | -0.16% |
Feb 04, 2025 | 19.196 | 19.196 | 19.196 | 19.196 | 0.04% |
Feb 03, 2025 | 19.189 | 19.189 | 19.189 | 19.189 | -0.39% |
Jan 31, 2025 | 19.264 | 19.264 | 19.264 | 19.264 | 0.17% |
Jan 30, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.84% |
Jan 29, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.02% |
Jan 28, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.43% |
Jan 27, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.30% |
Jan 24, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | -0.34% |
Jan 23, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.27% |
Jan 22, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.43% |
Jan 21, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.56% |
Jan 20, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.75% |
Jan 17, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.60% |
Highest: 19.294 | Lowest: 18.867 | Difference: 0.426 | Average: 19.131 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review