Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 19.231 | 19.231 | 19.231 | 19.231 | 0.84% |
Jan 29, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.02% |
Jan 28, 2025 | 19.066 | 19.066 | 19.066 | 19.066 | 0.43% |
Jan 27, 2025 | 18.985 | 18.985 | 18.985 | 18.985 | -0.30% |
Jan 24, 2025 | 19.041 | 19.041 | 19.041 | 19.041 | -0.34% |
Jan 23, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.27% |
Jan 22, 2025 | 19.055 | 19.055 | 19.055 | 19.055 | 0.43% |
Jan 21, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.56% |
Jan 20, 2025 | 18.867 | 18.867 | 18.867 | 18.867 | -0.75% |
Jan 17, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.60% |
Jan 16, 2025 | 18.897 | 18.897 | 18.897 | 18.897 | 0.15% |
Jan 15, 2025 | 18.868 | 18.868 | 18.868 | 18.868 | 0.86% |
Jan 14, 2025 | 18.707 | 18.707 | 18.707 | 18.707 | -0.15% |
Jan 13, 2025 | 18.736 | 18.736 | 18.736 | 18.736 | -0.60% |
Jan 09, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | 0.12% |
Jan 08, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | 0.08% |
Jan 07, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | -0.12% |
Jan 06, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.05% |
Jan 02, 2025 | 18.842 | 18.842 | 18.842 | 18.842 | 0.63% |
Highest: 19.231 | Lowest: 18.707 | Difference: 0.524 | Average: 18.936 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review