![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 18.859 | 18.859 | 18.859 | 18.859 | 0.42% |
Jun 21, 2024 | 18.779 | 18.779 | 18.779 | 18.779 | -0.40% |
Jun 20, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.63% |
Jun 19, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | -0.38% |
Jun 18, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.84% |
Jun 17, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.17% |
Jun 14, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.49% |
Jun 13, 2024 | 18.713 | 18.713 | 18.713 | 18.713 | -0.58% |
Jun 12, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.43% |
Jun 11, 2024 | 18.741 | 18.741 | 18.741 | 18.741 | -0.60% |
Jun 10, 2024 | 18.854 | 18.854 | 18.854 | 18.854 | 0.13% |
Jun 07, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | -0.35% |
Jun 06, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | 0.37% |
Jun 05, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | 0.12% |
Jun 04, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | -0.44% |
Jun 03, 2024 | 18.886 | 18.886 | 18.886 | 18.886 | -0.12% |
May 31, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.31% |
May 30, 2024 | 18.849 | 18.849 | 18.849 | 18.849 | 0.13% |
May 29, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.68% |
May 28, 2024 | 18.954 | 18.954 | 18.954 | 18.954 | -0.03% |
May 27, 2024 | 18.958 | 18.958 | 18.958 | 18.958 | 0.01% |
Highest: 18.958 | Lowest: 18.622 | Difference: 0.337 | Average: 18.818 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review