Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | -0.17% |
Dec 18, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.12% |
Dec 17, 2024 | 11.664 | 11.664 | 11.664 | 11.664 | -0.02% |
Dec 16, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.03% |
Dec 13, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.14% |
Dec 12, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | -0.04% |
Dec 11, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.07% |
Dec 10, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | 0.02% |
Dec 09, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.05% |
Dec 06, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.05% |
Dec 05, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.06% |
Dec 04, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.05% |
Dec 03, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.01% |
Dec 02, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 0.21% |
Nov 29, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 0.08% |
Nov 28, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.07% |
Nov 27, 2024 | 11.627 | 11.627 | 11.627 | 11.627 | -0.07% |
Nov 26, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | -0.06% |
Nov 25, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.04% |
Highest: 11.691 | Lowest: 11.627 | Difference: 0.065 | Average: 11.664 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review