Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.00% |
Apr 17, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 16, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 15, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 11, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 09, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 08, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.00% |
Apr 05, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Apr 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Apr 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Apr 02, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Mar 28, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Mar 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% |
Mar 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Mar 25, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Mar 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Mar 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00% |
Mar 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Mar 19, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Mar 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.10% |
Mar 15, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07% |
Mar 14, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Mar 13, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% |
Mar 12, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Mar 11, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.00% |
Mar 08, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Mar 07, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 0.00% |
Mar 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | -0.47% |
Highest: 10.99 | Lowest: 10.93 | Difference: 0.05 | Average: 10.96 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review