Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.05% |
Nov 04, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.24% |
Oct 31, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -1.82% |
Oct 30, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -1.90% |
Oct 29, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.55% |
Oct 28, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.05% |
Oct 25, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.02% |
Oct 24, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.13% |
Oct 23, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.70% |
Oct 22, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.39% |
Oct 21, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -0.86% |
Oct 18, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.45% |
Oct 17, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.40% |
Oct 15, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | -0.70% |
Oct 14, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.11% |
Oct 11, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.22% |
Oct 10, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.26% |
Oct 09, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.36% |
Oct 08, 2024 | 14.907 | 14.907 | 14.907 | 14.907 | -1.55% |
Oct 07, 2024 | 15.142 | 15.142 | 15.142 | 15.142 | 6.79% |
Nov 05, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.05% |
Nov 04, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.24% |
Oct 31, 2024 | 14.152 | 14.152 | 14.152 | 14.152 | -1.82% |
Oct 30, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -1.90% |
Oct 29, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.55% |
Oct 28, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | 0.05% |
Oct 25, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.02% |
Oct 24, 2024 | 14.766 | 14.766 | 14.766 | 14.766 | -0.13% |
Oct 23, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | -0.70% |
Oct 22, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.39% |
Highest: 15.142 | Lowest: 14.152 | Difference: 0.990 | Average: 14.686 | Change %: -4.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review