Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,200.38 | 1,200.38 | 1,200.38 | 1,200.38 | 0.05% |
May 13, 2024 | 1,199.77 | 1,199.77 | 1,199.77 | 1,199.77 | -0.15% |
May 10, 2024 | 1,201.62 | 1,201.62 | 1,201.62 | 1,201.62 | 0.31% |
May 09, 2024 | 1,197.85 | 1,197.85 | 1,197.85 | 1,197.85 | 0.40% |
May 08, 2024 | 1,193.13 | 1,193.13 | 1,193.13 | 1,193.13 | -0.03% |
May 07, 2024 | 1,193.51 | 1,193.51 | 1,193.51 | 1,193.51 | 1.02% |
May 06, 2024 | 1,181.41 | 1,181.41 | 1,181.41 | 1,181.41 | 0.42% |
May 03, 2024 | 1,176.49 | 1,176.49 | 1,176.49 | 1,176.49 | 0.32% |
May 02, 2024 | 1,172.70 | 1,172.70 | 1,172.70 | 1,172.70 | 0.20% |
Apr 30, 2024 | 1,170.36 | 1,170.36 | 1,170.36 | 1,170.36 | -1.00% |
Apr 29, 2024 | 1,182.15 | 1,182.15 | 1,182.15 | 1,182.15 | 0.26% |
Apr 26, 2024 | 1,179.12 | 1,179.12 | 1,179.12 | 1,179.12 | 0.64% |
Apr 25, 2024 | 1,171.62 | 1,171.62 | 1,171.62 | 1,171.62 | -0.49% |
Apr 24, 2024 | 1,177.37 | 1,177.37 | 1,177.37 | 1,177.37 | -0.26% |
Apr 23, 2024 | 1,180.47 | 1,180.47 | 1,180.47 | 1,180.47 | 0.70% |
Apr 22, 2024 | 1,172.27 | 1,172.27 | 1,172.27 | 1,172.27 | 0.28% |
Apr 19, 2024 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | -0.44% |
Apr 18, 2024 | 1,174.17 | 1,174.17 | 1,174.17 | 1,174.17 | 0.39% |
Apr 17, 2024 | 1,169.59 | 1,169.59 | 1,169.59 | 1,169.59 | -0.08% |
Apr 16, 2024 | 1,170.54 | 1,170.54 | 1,170.54 | 1,170.54 | -1.22% |
Highest: 1,201.62 | Lowest: 1,169.00 | Difference: 32.62 | Average: 1,181.68 | Change %: 1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review