![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | 0.56% |
Jul 02, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.15% |
Jul 01, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | -0.04% |
Jun 28, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.23% |
Jun 27, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.59% |
Jun 26, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | -0.51% |
Jun 25, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.02% |
Jun 24, 2024 | 11.834 | 11.834 | 11.834 | 11.834 | 0.50% |
Jun 23, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.00% |
Jun 22, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | -0.00% |
Jun 21, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | -0.68% |
Jun 20, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 1.10% |
Jun 19, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.61% |
Jun 18, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.57% |
Jun 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.09% |
Jun 16, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.00% |
Jun 15, 2024 | 11.742 | 11.742 | 11.742 | 11.742 | -0.00% |
Jun 14, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.81% |
Jun 13, 2024 | 11.839 | 11.839 | 11.839 | 11.839 | -1.08% |
Jun 12, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.95% |
Jun 11, 2024 | 11.857 | 11.857 | 11.857 | 11.857 | -0.57% |
Jun 10, 2024 | 11.925 | 11.925 | 11.925 | 11.925 | -0.36% |
Jun 09, 2024 | 11.968 | 11.968 | 11.968 | 11.968 | -0.00% |
Jun 08, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | -0.00% |
Jun 07, 2024 | 11.969 | 11.969 | 11.969 | 11.969 | 0.04% |
Jun 06, 2024 | 11.964 | 11.964 | 11.964 | 11.964 | 0.60% |
Jun 05, 2024 | 11.893 | 11.893 | 11.893 | 11.893 | 1.20% |
Highest: 11.969 | Lowest: 11.651 | Difference: 0.318 | Average: 11.810 | Change %: -0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review