![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.295 | 19.295 | 19.295 | 19.295 | 0.12% |
Jun 26, 2024 | 19.271 | 19.271 | 19.271 | 19.271 | -0.38% |
Jun 25, 2024 | 19.344 | 19.344 | 19.344 | 19.344 | 0.03% |
Jun 24, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.07% |
Jun 21, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | 0.00% |
Jun 20, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | -0.08% |
Jun 19, 2024 | 19.341 | 19.341 | 19.341 | 19.341 | -0.09% |
Jun 18, 2024 | 19.358 | 19.358 | 19.358 | 19.358 | 0.25% |
Jun 17, 2024 | 19.309 | 19.309 | 19.309 | 19.309 | -0.13% |
Jun 14, 2024 | 19.335 | 19.335 | 19.335 | 19.335 | 0.09% |
Jun 13, 2024 | 19.317 | 19.317 | 19.317 | 19.317 | 0.21% |
Jun 12, 2024 | 19.276 | 19.276 | 19.276 | 19.276 | 0.52% |
Jun 11, 2024 | 19.176 | 19.176 | 19.176 | 19.176 | 0.17% |
Jun 10, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | -0.08% |
Jun 07, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.54% |
Jun 06, 2024 | 19.264 | 19.264 | 19.264 | 19.264 | 0.02% |
Jun 05, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | 0.40% |
Jun 04, 2024 | 19.185 | 19.185 | 19.185 | 19.185 | 0.36% |
Jun 03, 2024 | 19.117 | 19.117 | 19.117 | 19.117 | 0.50% |
May 31, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | 0.41% |
May 30, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.14% |
May 29, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | -0.47% |
May 28, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.29% |
Highest: 19.358 | Lowest: 18.917 | Difference: 0.441 | Average: 19.219 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review