
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.92% |
Apr 03, 2025 | 8.564 | 8.564 | 8.668 | 8.564 | -1.20% |
Apr 02, 2025 | 8.668 | 8.668 | 8.668 | 8.662 | 0.08% |
Apr 01, 2025 | 8.662 | 8.662 | 8.662 | 8.644 | 0.21% |
Mar 31, 2025 | 8.644 | 8.644 | 8.644 | 8.616 | 0.32% |
Mar 28, 2025 | 8.616 | 8.616 | 8.691 | 8.616 | -0.87% |
Mar 27, 2025 | 8.691 | 8.691 | 8.719 | 8.687 | 0.05% |
Mar 26, 2025 | 8.687 | 8.687 | 8.719 | 8.687 | -0.37% |
Mar 25, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | 0.08% |
Mar 24, 2025 | 8.713 | 8.713 | 8.713 | 8.713 | 0.12% |
Mar 21, 2025 | 8.702 | 8.702 | 8.702 | 8.702 | 0.00% |
Mar 20, 2025 | 8.702 | 8.702 | 8.702 | 8.692 | 0.12% |
Mar 19, 2025 | 8.692 | 8.692 | 8.692 | 8.692 | 0.34% |
Mar 18, 2025 | 8.662 | 8.662 | 8.675 | 8.662 | -0.15% |
Mar 17, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | 0.13% |
Mar 14, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.33% |
Mar 13, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | -0.36% |
Mar 12, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | -0.10% |
Mar 11, 2025 | 8.675 | 8.675 | 8.675 | 8.675 | -0.31% |
Mar 10, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.23% |
Mar 07, 2025 | 8.722 | 8.722 | 8.722 | 8.722 | 0.22% |
Mar 06, 2025 | 8.703 | 8.703 | 8.703 | 8.703 | -0.52% |
Mar 05, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.08% |
Highest: 8.749 | Lowest: 8.485 | Difference: 0.264 | Average: 8.670 | Change %: -3.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review