Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 29.924 | 29.924 | 29.924 | 29.924 | -0.71% |
May 27, 2024 | 30.136 | 30.136 | 30.136 | 30.136 | 0.18% |
May 24, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | 0.30% |
May 23, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.11% |
May 22, 2024 | 30.022 | 30.022 | 30.022 | 30.022 | -0.37% |
May 21, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | 0.35% |
May 17, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | -0.08% |
May 16, 2024 | 30.054 | 30.054 | 30.054 | 30.054 | -0.27% |
May 15, 2024 | 30.135 | 30.135 | 30.135 | 30.135 | 0.45% |
May 14, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | 0.03% |
May 13, 2024 | 29.989 | 29.989 | 29.989 | 29.989 | 0.02% |
May 10, 2024 | 29.983 | 29.983 | 29.983 | 29.983 | 0.04% |
May 09, 2024 | 29.971 | 29.971 | 29.971 | 29.971 | 0.50% |
May 08, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.19% |
May 07, 2024 | 29.764 | 29.764 | 29.764 | 29.764 | 0.51% |
May 06, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | 0.53% |
May 03, 2024 | 29.457 | 29.457 | 29.457 | 29.457 | 1.55% |
May 02, 2024 | 29.007 | 29.007 | 29.007 | 29.007 | 0.05% |
May 01, 2024 | 28.993 | 28.993 | 28.993 | 28.993 | -0.25% |
Apr 30, 2024 | 29.067 | 29.067 | 29.067 | 29.067 | -0.37% |
Apr 29, 2024 | 29.176 | 29.176 | 29.176 | 29.176 | -0.01% |
Highest: 30.136 | Lowest: 28.993 | Difference: 1.143 | Average: 29.778 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review