![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.16% |
Jun 20, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.68% |
Jun 19, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.95% |
Jun 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.14% |
Jun 17, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.29% |
Jun 14, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | 0.54% |
Jun 13, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.37% |
Jun 12, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.05% |
Jun 11, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.56% |
Jun 07, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.51% |
Jun 06, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.48% |
Jun 05, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.66% |
Jun 04, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.56% |
Jun 03, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.37% |
May 31, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.09% |
May 30, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
May 29, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.00% |
May 28, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | -0.86% |
May 27, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.22% |
May 24, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.24% |
May 23, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.72% |
Highest: 1.004 | Lowest: 0.984 | Difference: 0.019 | Average: 0.994 | Change %: -1.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review