
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.259 | 1.259 | 1.296 | 1.259 | -2.85% |
Apr 15, 2025 | 1.296 | 1.296 | 1.307 | 1.296 | -0.84% |
Apr 14, 2025 | 1.307 | 1.307 | 1.307 | 1.279 | 2.19% |
Apr 11, 2025 | 1.279 | 1.279 | 1.279 | 1.266 | 1.03% |
Apr 10, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | 3.86% |
Apr 09, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 2.78% |
Apr 08, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -1.25% |
Apr 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -11.50% |
Apr 03, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -1.74% |
Apr 02, 2025 | 1.381 | 1.381 | 1.381 | 1.371 | 0.73% |
Apr 01, 2025 | 1.371 | 1.371 | 1.388 | 1.371 | -1.22% |
Mar 31, 2025 | 1.388 | 1.388 | 1.388 | 1.350 | 2.81% |
Mar 28, 2025 | 1.350 | 1.350 | 1.357 | 1.350 | -0.52% |
Mar 27, 2025 | 1.357 | 1.357 | 1.369 | 1.357 | -0.88% |
Mar 26, 2025 | 1.369 | 1.369 | 1.369 | 1.362 | 0.51% |
Mar 25, 2025 | 1.362 | 1.362 | 1.427 | 1.362 | -4.56% |
Mar 24, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.63% |
Mar 21, 2025 | 1.436 | 1.436 | 1.484 | 1.436 | -3.23% |
Mar 20, 2025 | 1.484 | 1.484 | 1.513 | 1.484 | -1.92% |
Mar 19, 2025 | 1.513 | 1.513 | 1.541 | 1.513 | -1.82% |
Mar 18, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.52% |
Mar 17, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | -0.13% |
Highest: 1.549 | Lowest: 1.186 | Difference: 0.363 | Average: 1.359 | Change %: -18.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review