Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 4.91% |
Sep 26, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 2.62% |
Sep 25, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.10% |
Sep 24, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 6.21% |
Sep 23, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -0.43% |
Sep 20, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.21% |
Sep 19, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.95% |
Sep 18, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -1.25% |
Sep 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 2.56% |
Sep 12, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.32% |
Sep 11, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.43% |
Sep 10, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.42% |
Sep 09, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.22% |
Sep 06, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -2.56% |
Sep 05, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.21% |
Sep 04, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -1.88% |
Sep 03, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.42% |
Sep 02, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -2.65% |
Aug 30, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 2.83% |
Aug 29, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.24% |
Aug 28, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.52% |
Highest: 1.069 | Lowest: 0.915 | Difference: 0.154 | Average: 0.958 | Change %: 11.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review