Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -1.75% |
Jun 26, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 1.52% |
Jun 25, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -0.63% |
Jun 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -2.05% |
Jun 21, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.12% |
Jun 20, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.69% |
Jun 19, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | -0.73% |
Jun 18, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.67% |
Jun 17, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.08% |
Jun 14, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.53% |
Jun 13, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.28% |
Jun 12, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.42% |
Jun 11, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.17% |
Jun 07, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.17% |
Jun 06, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | -0.98% |
Jun 05, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.46% |
Jun 04, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.62% |
Jun 03, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.21% |
May 31, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.19% |
May 30, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.27% |
May 29, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.00% |
May 28, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.93% |
May 27, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.07% |
Highest: 1.371 | Lowest: 1.295 | Difference: 0.076 | Average: 1.339 | Change %: -4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review