![CTAs: USD and European stocks stretched, US stocks buying possible](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.52% |
Feb 06, 2025 | 22.585 | 22.585 | 22.585 | 22.585 | 0.41% |
Feb 05, 2025 | 22.494 | 22.494 | 22.494 | 22.494 | 0.74% |
Feb 04, 2025 | 22.329 | 22.329 | 22.329 | 22.329 | -0.33% |
Feb 03, 2025 | 22.404 | 22.404 | 22.404 | 22.404 | -1.18% |
Jan 31, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.43% |
Jan 30, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | 0.77% |
Jan 29, 2025 | 22.594 | 22.594 | 22.594 | 22.594 | -0.01% |
Jan 28, 2025 | 22.597 | 22.597 | 22.597 | 22.597 | -0.01% |
Jan 27, 2025 | 22.598 | 22.598 | 22.598 | 22.598 | -0.21% |
Jan 24, 2025 | 22.646 | 22.646 | 22.646 | 22.646 | 0.18% |
Jan 23, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.55% |
Jan 22, 2025 | 22.483 | 22.483 | 22.483 | 22.483 | -0.01% |
Jan 21, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | 0.69% |
Jan 20, 2025 | 22.331 | 22.331 | 22.331 | 22.331 | 0.07% |
Jan 17, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | 0.79% |
Jan 16, 2025 | 22.141 | 22.141 | 22.141 | 22.141 | 0.51% |
Jan 15, 2025 | 22.029 | 22.029 | 22.029 | 22.029 | 0.75% |
Jan 14, 2025 | 21.864 | 21.864 | 21.864 | 21.864 | 0.13% |
Jan 13, 2025 | 21.835 | 21.835 | 21.835 | 21.835 | -0.45% |
Jan 10, 2025 | 21.934 | 21.934 | 21.934 | 21.934 | -1.32% |
Highest: 22.770 | Lowest: 21.835 | Difference: 0.935 | Average: 22.390 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review