
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | 0.36% |
Apr 01, 2025 | 70.330 | 70.330 | 70.330 | 68.920 | 2.05% |
Mar 31, 2025 | 68.920 | 68.920 | 72.420 | 68.920 | -4.83% |
Mar 28, 2025 | 72.420 | 72.420 | 74.000 | 72.420 | -2.14% |
Mar 27, 2025 | 74.000 | 74.000 | 74.910 | 74.000 | -1.21% |
Mar 26, 2025 | 74.910 | 74.910 | 74.910 | 74.560 | 0.47% |
Mar 25, 2025 | 74.560 | 74.560 | 74.560 | 74.260 | 0.40% |
Mar 24, 2025 | 74.260 | 74.260 | 75.490 | 74.260 | -1.63% |
Mar 21, 2025 | 75.490 | 75.490 | 75.880 | 75.490 | -0.51% |
Mar 20, 2025 | 75.880 | 75.880 | 75.880 | 74.770 | 1.48% |
Mar 19, 2025 | 74.770 | 74.770 | 76.100 | 74.770 | -1.75% |
Mar 18, 2025 | 76.100 | 76.100 | 76.100 | 76.100 | 1.39% |
Mar 17, 2025 | 75.060 | 75.060 | 75.060 | 75.060 | 0.27% |
Mar 14, 2025 | 74.860 | 74.860 | 74.860 | 74.860 | 0.48% |
Mar 13, 2025 | 74.500 | 74.500 | 74.500 | 74.500 | -0.96% |
Mar 12, 2025 | 75.220 | 75.220 | 75.220 | 75.220 | 0.24% |
Mar 11, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -1.64% |
Mar 10, 2025 | 76.290 | 76.290 | 76.290 | 76.290 | -0.66% |
Mar 07, 2025 | 76.800 | 76.800 | 76.800 | 76.800 | -1.61% |
Mar 06, 2025 | 78.060 | 78.060 | 78.060 | 78.060 | -0.37% |
Mar 05, 2025 | 78.350 | 78.350 | 78.350 | 78.350 | 0.97% |
Mar 04, 2025 | 77.600 | 77.600 | 77.600 | 77.600 | 0.17% |
Highest: 78.350 | Lowest: 68.920 | Difference: 9.430 | Average: 74.727 | Change %: -8.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review