
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 18.740 | 18.740 | 19.429 | 18.740 | -3.55% |
Mar 27, 2025 | 19.429 | 19.429 | 19.471 | 19.429 | -0.22% |
Mar 26, 2025 | 19.471 | 19.471 | 19.471 | 19.377 | 0.48% |
Mar 25, 2025 | 19.377 | 19.377 | 19.463 | 19.377 | -0.44% |
Mar 24, 2025 | 19.463 | 19.463 | 19.560 | 19.463 | -0.50% |
Mar 21, 2025 | 19.560 | 19.560 | 19.560 | 19.495 | 0.33% |
Mar 20, 2025 | 19.495 | 19.495 | 19.495 | 19.313 | 0.94% |
Mar 19, 2025 | 19.313 | 19.313 | 19.345 | 19.313 | -0.17% |
Mar 18, 2025 | 19.345 | 19.345 | 19.345 | 19.133 | 1.11% |
Mar 17, 2025 | 19.133 | 19.133 | 19.133 | 19.133 | 0.55% |
Mar 14, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 0.67% |
Mar 13, 2025 | 18.902 | 18.902 | 18.902 | 18.902 | -0.14% |
Mar 12, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.44% |
Mar 11, 2025 | 18.846 | 18.846 | 18.846 | 18.846 | -0.38% |
Mar 10, 2025 | 18.917 | 18.917 | 18.917 | 18.917 | -1.12% |
Mar 07, 2025 | 19.131 | 19.131 | 19.131 | 19.131 | -0.48% |
Mar 06, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | -0.31% |
Mar 05, 2025 | 19.283 | 19.283 | 19.283 | 19.283 | 0.87% |
Mar 04, 2025 | 19.117 | 19.117 | 19.117 | 19.117 | -0.65% |
Mar 03, 2025 | 19.241 | 19.241 | 19.241 | 19.241 | -0.73% |
Highest: 19.560 | Lowest: 18.740 | Difference: 0.820 | Average: 19.197 | Change %: -3.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review