![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.04% |
Jun 24, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.50% |
Jun 21, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.76% |
Jun 20, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -0.39% |
Jun 18, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | 0.34% |
Jun 17, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | -0.11% |
Jun 14, 2024 | 19.128 | 19.128 | 19.128 | 19.128 | 0.51% |
Jun 13, 2024 | 19.031 | 19.031 | 19.031 | 19.031 | -1.01% |
Jun 12, 2024 | 19.226 | 19.226 | 19.226 | 19.226 | 0.27% |
Jun 11, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.61% |
Jun 10, 2024 | 19.293 | 19.293 | 19.293 | 19.293 | 0.71% |
Jun 07, 2024 | 19.156 | 19.156 | 19.156 | 19.156 | 0.12% |
Jun 06, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.90% |
Jun 05, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | -0.03% |
Jun 04, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.86% |
May 31, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.71% |
May 30, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.71% |
May 29, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | -0.53% |
May 28, 2024 | 18.639 | 18.639 | 18.639 | 18.639 | -1.51% |
Highest: 19.340 | Lowest: 18.540 | Difference: 0.800 | Average: 19.054 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review