Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 10.170 | 10.170 | 10.170 | 10.170 | -0.27% |
Jan 26, 2021 | 10.197 | 10.197 | 10.197 | 10.197 | -0.01% |
Jan 25, 2021 | 10.198 | 10.198 | 10.198 | 10.198 | -0.05% |
Jan 22, 2021 | 10.203 | 10.203 | 10.203 | 10.203 | 0.12% |
Jan 21, 2021 | 10.190 | 10.190 | 10.190 | 10.190 | -0.14% |
Jan 20, 2021 | 10.204 | 10.204 | 10.204 | 10.204 | 0.49% |
Jan 19, 2021 | 10.155 | 10.155 | 10.155 | 10.155 | 0.28% |
Jan 18, 2021 | 10.126 | 10.126 | 10.126 | 10.126 | 0.50% |
Jan 15, 2021 | 10.076 | 10.076 | 10.076 | 10.076 | -1.19% |
Jan 14, 2021 | 10.198 | 10.198 | 10.198 | 10.198 | 0.11% |
Jan 13, 2021 | 10.186 | 10.186 | 10.186 | 10.186 | 0.08% |
Jan 12, 2021 | 10.178 | 10.178 | 10.178 | 10.178 | 0.11% |
Jan 11, 2021 | 10.167 | 10.167 | 10.167 | 10.167 | -1.23% |
Jan 08, 2021 | 10.293 | 10.293 | 10.293 | 10.293 | 1.29% |
Jan 07, 2021 | 10.162 | 10.162 | 10.162 | 10.162 | 0.27% |
Jan 06, 2021 | 10.134 | 10.134 | 10.134 | 10.134 | 0.78% |
Jan 05, 2021 | 10.057 | 10.057 | 10.057 | 10.057 | -1.12% |
Jan 04, 2021 | 10.170 | 10.170 | 10.170 | 10.170 | 0.26% |
Dec 30, 2020 | 10.144 | 10.144 | 10.144 | 10.144 | 0.10% |
Dec 29, 2020 | 10.134 | 10.134 | 10.134 | 10.134 | 0.83% |
Dec 28, 2020 | 10.050 | 10.050 | 10.050 | 10.050 | 0.64% |
Dec 23, 2020 | 9.986 | 9.986 | 9.986 | 9.986 | 1.22% |
Dec 22, 2020 | 9.866 | 9.866 | 9.866 | 9.866 | 1.58% |
Dec 21, 2020 | 9.712 | 9.712 | 9.712 | 9.712 | -2.14% |
Dec 18, 2020 | 9.925 | 9.925 | 9.925 | 9.925 | -0.57% |
Dec 17, 2020 | 9.981 | 9.981 | 9.981 | 9.981 | 0.83% |
Dec 16, 2020 | 9.899 | 9.899 | 9.899 | 9.899 | 1.10% |
Dec 15, 2020 | 9.792 | 9.792 | 9.792 | 9.792 | -0.33% |
Dec 14, 2020 | 9.825 | 9.825 | 9.825 | 9.825 | 0.15% |
Dec 09, 2020 | 9.810 | 9.810 | 9.810 | 9.810 | -3.53% |
Highest: 10.293 | Lowest: 9.712 | Difference: 0.581 | Average: 10.073 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review