Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.59% |
Dec 23, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 1.51% |
Dec 20, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.39% |
Dec 19, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | -1.45% |
Dec 18, 2024 | 9.789 | 9.789 | 9.789 | 9.789 | 0.47% |
Dec 17, 2024 | 9.743 | 9.743 | 9.743 | 9.743 | -1.85% |
Dec 16, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | -0.25% |
Dec 13, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | -0.34% |
Dec 12, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.26% |
Dec 11, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | -0.77% |
Dec 09, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -0.60% |
Dec 06, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.82% |
Dec 04, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -0.36% |
Dec 03, 2024 | 10.104 | 10.104 | 10.104 | 10.104 | 1.25% |
Dec 02, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | 0.43% |
Nov 29, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.11% |
Nov 28, 2024 | 9.925 | 9.925 | 9.925 | 9.925 | 0.14% |
Nov 27, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.78% |
Nov 26, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | -1.12% |
Nov 25, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.23% |
Highest: 10.150 | Lowest: 9.610 | Difference: 0.540 | Average: 9.924 | Change %: -3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review