
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 9.323 | 9.323 | 9.323 | 9.323 | -0.17% |
Feb 27, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | -2.00% |
Feb 26, 2025 | 9.529 | 9.529 | 9.529 | 9.529 | 1.70% |
Feb 25, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | -1.77% |
Feb 24, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -1.56% |
Feb 21, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.69% |
Feb 20, 2025 | 9.624 | 9.624 | 9.624 | 9.624 | -1.57% |
Feb 19, 2025 | 9.777 | 9.777 | 9.777 | 9.777 | 1.26% |
Feb 18, 2025 | 9.655 | 9.655 | 9.655 | 9.655 | 0.75% |
Feb 17, 2025 | 9.583 | 9.583 | 9.583 | 9.583 | 1.16% |
Feb 14, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.11% |
Feb 13, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.35% |
Feb 11, 2025 | 9.451 | 9.451 | 9.451 | 9.451 | 0.67% |
Feb 10, 2025 | 9.388 | 9.388 | 9.388 | 9.388 | -0.62% |
Feb 07, 2025 | 9.446 | 9.446 | 9.446 | 9.446 | 0.99% |
Feb 06, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | -1.22% |
Feb 05, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.19% |
Feb 04, 2025 | 9.488 | 9.488 | 9.488 | 9.488 | -0.03% |
Feb 03, 2025 | 9.491 | 9.491 | 9.491 | 9.491 | -0.65% |
Jan 31, 2025 | 9.552 | 9.552 | 9.552 | 9.552 | -1.01% |
Jan 30, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.17% |
Jan 29, 2025 | 9.667 | 9.667 | 9.667 | 9.667 | -0.17% |
Jan 28, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.27% |
Highest: 9.777 | Lowest: 9.323 | Difference: 0.455 | Average: 9.523 | Change %: -3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review