Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 30.335 | 30.335 | 30.335 | 30.335 | -1.13% |
Jan 16, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | -0.03% |
Jan 15, 2025 | 30.691 | 30.691 | 30.691 | 30.691 | 1.49% |
Jan 14, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | -0.89% |
Jan 13, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.74% |
Jan 10, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 0.20% |
Jan 09, 2025 | 30.674 | 30.674 | 30.674 | 30.674 | -1.96% |
Jan 08, 2025 | 31.288 | 31.288 | 31.288 | 31.288 | -0.28% |
Jan 07, 2025 | 31.376 | 31.376 | 31.376 | 31.376 | 1.48% |
Jan 06, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | -1.20% |
Jan 03, 2025 | 31.296 | 31.296 | 31.296 | 31.296 | 0.13% |
Jan 02, 2025 | 31.255 | 31.255 | 31.255 | 31.255 | -0.84% |
Dec 30, 2024 | 31.518 | 31.518 | 31.518 | 31.518 | -0.40% |
Dec 27, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | 0.11% |
Dec 26, 2024 | 31.610 | 31.610 | 31.610 | 31.610 | -0.15% |
Dec 25, 2024 | 31.658 | 31.658 | 31.658 | 31.658 | 0.16% |
Dec 24, 2024 | 31.608 | 31.608 | 31.608 | 31.608 | 0.85% |
Dec 23, 2024 | 31.341 | 31.341 | 31.341 | 31.341 | 2.05% |
Dec 20, 2024 | 30.713 | 30.713 | 30.713 | 30.713 | -1.01% |
Dec 19, 2024 | 31.025 | 31.025 | 31.025 | 31.025 | -1.62% |
Highest: 31.658 | Lowest: 30.239 | Difference: 1.419 | Average: 31.056 | Change %: -3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review