Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Kwi Thai Equity Fund (MS-COREEQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.248 +0.050    +0.15%
25/12 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  Manulife Asset Management (Thailand)
ISIN:  TH1718010008 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.28M
Manulife Strength-Core Equity Fund 30.248 +0.050 +0.15%

MS-COREEQ Historical Data

 
Get free historical data for MS-COREEQ fund. You'll find the end of day price of the Kwi Thai Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/25/2024 - 12/25/2024
 
Date Price Open High Low Change %
Dec 25, 2024 30.248 30.248 30.248 30.248 0.15%
Dec 24, 2024 30.202 30.202 30.202 30.202 0.83%
Dec 23, 2024 29.953 29.953 29.953 29.953 2.02%
Dec 20, 2024 29.361 29.361 29.361 29.361 -0.96%
Dec 19, 2024 29.644 29.644 29.644 29.644 -1.61%
Dec 18, 2024 30.129 30.129 30.129 30.129 0.48%
Dec 17, 2024 29.986 29.986 29.986 29.986 -2.10%
Dec 16, 2024 30.628 30.628 30.628 30.628 -0.80%
Dec 13, 2024 30.874 30.874 30.874 30.874 -0.78%
Dec 12, 2024 31.118 31.118 31.118 31.118 -0.46%
Dec 11, 2024 31.263 31.263 31.263 31.263 -0.34%
Dec 09, 2024 31.368 31.368 31.368 31.368 -0.65%
Dec 06, 2024 31.573 31.573 31.573 31.573 0.06%
Dec 04, 2024 31.555 31.555 31.555 31.555 -0.44%
Dec 03, 2024 31.694 31.694 31.694 31.694 1.44%
Dec 02, 2024 31.246 31.246 31.246 31.246 0.66%
Nov 29, 2024 31.041 31.041 31.041 31.041 -0.09%
Nov 28, 2024 31.068 31.068 31.068 31.068 -0.15%
Nov 27, 2024 31.115 31.115 31.115 31.115 -0.66%
Nov 26, 2024 31.322 31.322 31.322 31.322 -0.86%
Nov 25, 2024 31.593 31.593 31.593 31.593 -0.24%
Highest: 31.694 Lowest: 29.361 Difference: 2.334 Average: 30.809 Change %: -4.490
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MS-COREEQ Comments

Write your thoughts about Kwi Thai Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email