Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.49% |
May 03, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.56% |
May 02, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.30% |
Apr 30, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.44% |
Apr 29, 2024 | 30.461 | 30.461 | 30.461 | 30.461 | 0.24% |
Apr 26, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.44% |
Apr 25, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | 0.72% |
Apr 24, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.41% |
Apr 23, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.66% |
Apr 22, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 1.21% |
Apr 19, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -1.72% |
Apr 18, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | -0.16% |
Apr 17, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | -2.01% |
Apr 11, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.03% |
May 07, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | 0.49% |
May 03, 2024 | 30.673 | 30.673 | 30.673 | 30.673 | 0.56% |
May 02, 2024 | 30.501 | 30.501 | 30.501 | 30.501 | -0.30% |
Apr 30, 2024 | 30.594 | 30.594 | 30.594 | 30.594 | 0.44% |
Apr 29, 2024 | 30.461 | 30.461 | 30.461 | 30.461 | 0.24% |
Apr 26, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.44% |
Apr 25, 2024 | 30.524 | 30.524 | 30.524 | 30.524 | 0.72% |
Apr 24, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | 0.41% |
Apr 23, 2024 | 30.182 | 30.182 | 30.182 | 30.182 | 0.66% |
Apr 22, 2024 | 29.985 | 29.985 | 29.985 | 29.985 | 1.21% |
Apr 19, 2024 | 29.627 | 29.627 | 29.627 | 29.627 | -1.72% |
Apr 18, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | -0.16% |
Apr 17, 2024 | 30.194 | 30.194 | 30.194 | 30.194 | -2.01% |
Apr 11, 2024 | 30.813 | 30.813 | 30.813 | 30.813 | -0.96% |
Apr 10, 2024 | 31.113 | 31.113 | 31.113 | 31.113 | 0.40% |
Apr 09, 2024 | 30.990 | 30.990 | 30.990 | 30.990 | 1.85% |
Highest: 31.113 | Lowest: 29.627 | Difference: 1.486 | Average: 30.418 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review